HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 28.15 28.3 27.5 28.3 138.24 Thousand
03 Jul, 2017 27.7 28.4 27.3 28.25 102.1 Thousand
30 Jun, 2017 27.85 27.85 27.35 27.68 153.9 Thousand
29 Jun, 2017 27.65 27.85 27.05 27.8 180.25 Thousand
28 Jun, 2017 27.05 27.45 27.0 27.35 182.49 Thousand
27 Jun, 2017 27.05 27.2 26.6 26.9 171.11 Thousand
26 Jun, 2017 26.65 27.0 26.4 26.95 129.9 Thousand
23 Jun, 2017 26.85 27.1 26.45 26.65 416.02 Thousand
22 Jun, 2017 27.05 27.05 26.6 26.7 109.2 Thousand
21 Jun, 2017 27.3 27.3 26.85 27.05 124.42 Thousand