HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 27.2 27.5 26.95 27.4 141.88 Thousand
05 Jun, 2017 27.95 27.95 27.25 27.45 125.23 Thousand
02 Jun, 2017 27.2 28.25 27.2 27.85 155.08 Thousand
01 Jun, 2017 26.8 27.4 26.7 27.3 91.52 Thousand
31 May, 2017 27.3 27.39 26.7 26.8 275.01 Thousand
30 May, 2017 27.35 27.5 27.0 27.3 130.43 Thousand
26 May, 2017 27.2 27.75 27.2 27.35 143.7 Thousand
25 May, 2017 27.35 27.55 27.25 27.33 182.83 Thousand
24 May, 2017 27.45 27.55 27.2 27.3 167.01 Thousand
23 May, 2017 27.35 27.6 27.2 27.45 167.6 Thousand