HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 26.7 | 27.3 | 26.6 | 27.2 | 233.88 Thousand |
| 05 May, 2017 | 26.65 | 27.0 | 26.45 | 26.85 | 192.64 Thousand |
| 04 May, 2017 | 26.1 | 26.7 | 26.1 | 26.7 | 150.78 Thousand |
| 03 May, 2017 | 25.75 | 26.25 | 25.55 | 26.0 | 299.14 Thousand |
| 02 May, 2017 | 25.75 | 25.95 | 25.4 | 25.8 | 358.43 Thousand |
| 01 May, 2017 | 26.05 | 26.15 | 25.6 | 25.75 | 223.93 Thousand |
| 28 Apr, 2017 | 26.55 | 26.7 | 25.45 | 26.0 | 469.98 Thousand |
| 27 Apr, 2017 | 27.4 | 27.4 | 25.9 | 26.8 | 475.13 Thousand |
| 26 Apr, 2017 | 26.95 | 27.6 | 26.6 | 27.45 | 268.34 Thousand |
| 25 Apr, 2017 | 27.85 | 28.65 | 26.95 | 27.0 | 747.76 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB