HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 26.8 27.2 26.6 27.2 180.63 Thousand
06 Apr, 2017 26.8 27.0 26.5 26.9 199.06 Thousand
05 Apr, 2017 27.4 27.63 26.55 26.8 287.54 Thousand
04 Apr, 2017 26.8 27.4 26.75 27.25 217.82 Thousand
03 Apr, 2017 27.95 28.05 26.8 26.85 215.45 Thousand
31 Mar, 2017 28.15 28.25 27.7 27.95 348.86 Thousand
30 Mar, 2017 27.3 28.2 27.2 28.2 390.85 Thousand
29 Mar, 2017 26.5 27.45 25.65 27.2 335.36 Thousand
28 Mar, 2017 26.45 27.05 26.25 26.7 241.1 Thousand
27 Mar, 2017 25.6 26.55 25.45 26.5 218.65 Thousand