HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 26.85 26.85 26.2 26.6 189.9 Thousand
09 Mar, 2017 26.6 26.7 26.2 26.65 187.78 Thousand
08 Mar, 2017 26.6 27.0 26.4 26.6 264.23 Thousand
07 Mar, 2017 26.75 26.8 26.4 26.5 176.63 Thousand
06 Mar, 2017 27.0 27.05 26.3 26.7 179.13 Thousand
03 Mar, 2017 27.3 27.35 27.0 27.15 195.05 Thousand
02 Mar, 2017 28.05 28.1 27.05 27.2 230.75 Thousand
01 Mar, 2017 27.65 28.2 27.5 28.15 241.21 Thousand
28 Feb, 2017 27.45 27.55 27.1 27.3 457.14 Thousand
27 Feb, 2017 27.2 27.65 27.13 27.65 189.03 Thousand