HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 25.6 | 26.3 | 25.6 | 26.0 | 289.06 Thousand |
| 08 Feb, 2017 | 25.6 | 25.85 | 25.2 | 25.6 | 296.87 Thousand |
| 07 Feb, 2017 | 26.15 | 26.25 | 25.48 | 25.75 | 274.93 Thousand |
| 06 Feb, 2017 | 25.9 | 26.2 | 25.39 | 26.05 | 515.54 Thousand |
| 03 Feb, 2017 | 26.25 | 26.5 | 26.0 | 26.05 | 473.62 Thousand |
| 02 Feb, 2017 | 26.15 | 26.35 | 25.98 | 26.1 | 252.75 Thousand |
| 01 Feb, 2017 | 26.3 | 26.65 | 26.05 | 26.3 | 268.45 Thousand |
| 31 Jan, 2017 | 25.65 | 26.33 | 25.01 | 26.2 | 339.46 Thousand |
| 30 Jan, 2017 | 26.1 | 26.4 | 25.35 | 25.65 | 512.68 Thousand |
| 27 Jan, 2017 | 26.8 | 26.9 | 26.18 | 26.2 | 255.88 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB