HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 31.5 31.6 31.05 31.5 230.31 Thousand
10 Jan, 2017 30.75 31.5 30.55 31.45 200.08 Thousand
09 Jan, 2017 30.85 31.15 30.41 30.6 116.65 Thousand
06 Jan, 2017 30.9 31.1 30.75 30.9 173.76 Thousand
05 Jan, 2017 32.05 32.25 30.9 30.9 270.1 Thousand
04 Jan, 2017 31.9 32.2 31.8 32.15 320.59 Thousand
03 Jan, 2017 32.0 32.5 31.35 31.65 289.83 Thousand
30 Dec, 2016 31.55 32.0 31.4 31.6 205.47 Thousand
29 Dec, 2016 31.65 32.1 31.4 31.55 179.76 Thousand
28 Dec, 2016 32.15 32.2 31.5 31.7 158.32 Thousand