HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 32.55 33.25 32.17 32.45 551.2 Thousand
09 Dec, 2016 31.4 32.75 31.28 32.75 924.6 Thousand
08 Dec, 2016 30.75 32.0 30.7 31.05 837.93 Thousand
07 Dec, 2016 30.05 31.3 29.8 30.5 932.49 Thousand
06 Dec, 2016 31.65 31.88 30.05 30.15 4.58 Million
05 Dec, 2016 31.3 32.0 30.85 31.85 1.14 Million
02 Dec, 2016 29.7 29.85 29.3 29.35 194.23 Thousand
01 Dec, 2016 29.05 29.95 28.65 29.55 261.84 Thousand
30 Nov, 2016 30.05 30.23 28.75 29.05 622.96 Thousand
29 Nov, 2016 30.7 31.4 29.65 29.85 501.2 Thousand