HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 26.75 27.15 26.7 26.95 393.77 Thousand
25 Jan, 2017 28.5 28.9 26.8 26.9 638.37 Thousand
24 Jan, 2017 27.35 28.8 26.6 28.45 791.14 Thousand
23 Jan, 2017 28.95 28.95 27.9 28.1 258.49 Thousand
20 Jan, 2017 29.25 29.43 28.84 29.1 272.83 Thousand
19 Jan, 2017 29.3 29.3 28.9 29.2 254.3 Thousand
18 Jan, 2017 28.9 29.6 28.8 29.25 426.31 Thousand
17 Jan, 2017 28.8 29.1 27.73 28.75 625 Thousand
13 Jan, 2017 29.7 30.0 28.7 29.1 751.11 Thousand
12 Jan, 2017 31.45 31.55 30.53 30.95 163.19 Thousand