HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 29.7 29.95 29.15 29.2 109.23 Thousand
21 Mar, 2018 30.2 30.25 29.93 30.0 150.29 Thousand
20 Mar, 2018 30.55 30.6 30.05 30.15 77.21 Thousand
19 Mar, 2018 30.5 30.65 30.2 30.45 147.91 Thousand
16 Mar, 2018 30.4 30.75 30.4 30.5 288.3 Thousand
15 Mar, 2018 30.6 30.85 30.25 30.4 114.36 Thousand
14 Mar, 2018 30.75 30.9 30.45 30.5 116.2 Thousand
13 Mar, 2018 31.0 31.0 30.6 30.65 107.34 Thousand
12 Mar, 2018 30.8 31.0 29.8 30.95 114.17 Thousand
09 Mar, 2018 30.4 30.8 30.25 30.75 106.12 Thousand