HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 30.15 30.4 30.0 30.2 73.13 Thousand
07 Mar, 2018 29.55 30.3 29.55 30.15 78.88 Thousand
06 Mar, 2018 29.6 30.0 29.05 29.85 140.02 Thousand
05 Mar, 2018 28.9 29.55 28.65 29.45 131.23 Thousand
02 Mar, 2018 28.0 29.15 27.95 29.1 81.12 Thousand
01 Mar, 2018 28.6 28.85 28.2 28.25 170.58 Thousand
28 Feb, 2018 29.4 29.6 28.65 28.7 145.54 Thousand
27 Feb, 2018 29.4 29.8 29.15 29.4 119.63 Thousand
26 Feb, 2018 29.25 29.45 28.73 29.45 57.65 Thousand
23 Feb, 2018 29.15 29.25 28.6 29.25 94.24 Thousand