HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 28.15 28.15 27.0 27.75 399.67 Thousand
05 Apr, 2018 28.9 29.0 28.25 28.48 155.65 Thousand
04 Apr, 2018 28.0 28.85 27.05 28.85 229.63 Thousand
03 Apr, 2018 28.1 28.4 27.6 28.35 264.81 Thousand
02 Apr, 2018 28.5 28.5 27.1 28.0 283.79 Thousand
29 Mar, 2018 29.05 29.05 28.55 28.65 332.58 Thousand
28 Mar, 2018 29.0 29.4 28.8 29.05 235.91 Thousand
27 Mar, 2018 29.15 29.45 28.95 29.0 137.76 Thousand
26 Mar, 2018 28.35 29.15 28.15 29.0 151.46 Thousand
23 Mar, 2018 29.15 29.5 28.0 28.0 121.75 Thousand