HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 27.1 27.4 27.1 27.25 91.04 Thousand
19 Apr, 2018 27.1 27.55 27.1 27.2 104.26 Thousand
18 Apr, 2018 27.3 27.6 27.2 27.2 91.42 Thousand
17 Apr, 2018 27.25 27.5 27.08 27.3 198.05 Thousand
16 Apr, 2018 27.3 27.55 26.85 27.2 257.96 Thousand
13 Apr, 2018 27.85 27.85 27.2 27.3 142.21 Thousand
12 Apr, 2018 27.9 28.05 27.7 27.7 134.8 Thousand
11 Apr, 2018 27.65 27.85 27.5 27.8 97.44 Thousand
10 Apr, 2018 27.65 27.9 27.2 27.75 394.51 Thousand
09 Apr, 2018 27.95 28.1 27.3 27.4 186.47 Thousand