HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 28.7 28.7 28.15 28.25 418.14 Thousand
17 May, 2018 28.3 28.95 28.2 28.55 350.09 Thousand
16 May, 2018 27.7 28.6 27.7 28.35 261.72 Thousand
15 May, 2018 27.25 27.93 27.25 27.85 217.55 Thousand
14 May, 2018 27.3 27.55 27.15 27.35 149.74 Thousand
11 May, 2018 27.3 27.55 27.1 27.25 224.33 Thousand
10 May, 2018 27.1 27.4 26.48 27.3 164.43 Thousand
09 May, 2018 26.9 27.2 26.75 27.05 144.83 Thousand
08 May, 2018 27.05 27.15 26.8 26.85 165.55 Thousand
07 May, 2018 26.75 27.05 26.6 26.8 136.82 Thousand