HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 28.35 28.75 28.2 28.55 266.69 Thousand
15 Jun, 2018 28.6 28.95 28.25 28.4 298.74 Thousand
14 Jun, 2018 29.0 29.0 28.5 28.7 284.61 Thousand
13 Jun, 2018 28.95 29.2 28.85 29.0 136.06 Thousand
12 Jun, 2018 29.2 29.35 28.9 28.95 117.81 Thousand
11 Jun, 2018 29.35 29.9 28.85 29.1 224.62 Thousand
08 Jun, 2018 28.1 28.35 27.95 28.0 99.82 Thousand
07 Jun, 2018 28.15 28.2 27.9 28.1 101.2 Thousand
06 Jun, 2018 27.65 28.1 27.6 28.0 87.28 Thousand
05 Jun, 2018 27.7 27.75 27.5 27.7 109.66 Thousand