HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 28.1 28.35 28.1 28.25 76.52 Thousand
16 Jul, 2018 27.7 28.05 27.7 28.0 75.78 Thousand
13 Jul, 2018 28.3 28.3 27.75 27.75 166.54 Thousand
12 Jul, 2018 28.55 28.55 28.11 28.3 109.24 Thousand
11 Jul, 2018 28.15 28.55 28.15 28.45 108.17 Thousand
10 Jul, 2018 28.5 28.65 28.1 28.2 120.17 Thousand
09 Jul, 2018 27.95 28.65 27.7 28.55 149.58 Thousand
06 Jul, 2018 27.7 28.1 27.7 27.95 103.16 Thousand
05 Jul, 2018 27.7 27.8 27.55 27.75 137.2 Thousand
03 Jul, 2018 27.05 27.93 27.05 27.6 133.74 Thousand