HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 26.85 27.63 26.8 27.1 232.26 Thousand
29 Jun, 2018 27.45 27.7 26.9 26.95 168.5 Thousand
28 Jun, 2018 27.6 27.85 27.35 27.35 160.98 Thousand
27 Jun, 2018 28.35 28.35 27.65 27.65 109.82 Thousand
26 Jun, 2018 28.3 28.4 27.9 28.35 122.97 Thousand
25 Jun, 2018 28.45 28.45 28.05 28.2 163.13 Thousand
22 Jun, 2018 28.55 28.8 28.2 28.55 460 Thousand
21 Jun, 2018 28.4 28.55 28.13 28.35 157.96 Thousand
20 Jun, 2018 28.55 28.55 28.15 28.35 203.12 Thousand
19 Jun, 2018 28.25 28.7 27.91 28.45 237.43 Thousand