HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 27.05 27.95 26.95 27.8 257.88 Thousand
01 Jun, 2018 26.95 27.1 26.8 26.9 130.68 Thousand
31 May, 2018 27.05 27.1 26.71 26.8 122.2 Thousand
30 May, 2018 27.05 27.25 26.95 27.05 174.46 Thousand
29 May, 2018 27.35 27.7 26.75 26.9 173.91 Thousand
25 May, 2018 27.45 27.8 27.2 27.5 323.77 Thousand
24 May, 2018 28.1 28.1 27.55 27.65 147.83 Thousand
23 May, 2018 28.1 28.15 27.88 28.1 120.18 Thousand
22 May, 2018 28.4 28.6 28.1 28.1 93.18 Thousand
21 May, 2018 28.4 28.5 28.15 28.38 108.69 Thousand