HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 30.05 30.25 29.75 29.75 73.23 Thousand
13 Aug, 2018 30.05 30.15 29.8 29.95 82.14 Thousand
10 Aug, 2018 29.75 30.18 29.65 30.1 55.24 Thousand
09 Aug, 2018 30.0 30.2 29.68 29.9 85.83 Thousand
08 Aug, 2018 29.75 30.05 29.6 30.0 73.3 Thousand
07 Aug, 2018 29.6 29.95 29.55 29.7 89.21 Thousand
06 Aug, 2018 29.4 29.78 29.2 29.75 70.06 Thousand
03 Aug, 2018 29.65 29.8 29.23 29.45 84.42 Thousand
02 Aug, 2018 29.6 29.95 29.6 29.8 95.28 Thousand
01 Aug, 2018 29.65 29.78 29.4 29.75 71.2 Thousand