HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 29.45 29.45 28.85 28.95 57.11 Thousand
27 Aug, 2018 29.6 29.9 29.3 29.3 76.58 Thousand
24 Aug, 2018 30.15 30.15 29.55 29.55 58.26 Thousand
23 Aug, 2018 29.9 30.1 29.75 30.1 51.66 Thousand
22 Aug, 2018 29.9 30.15 29.9 30.0 50.55 Thousand
21 Aug, 2018 29.75 30.18 29.65 29.95 115.32 Thousand
20 Aug, 2018 29.55 29.8 29.33 29.6 64.55 Thousand
17 Aug, 2018 29.15 29.65 29.15 29.5 88.05 Thousand
16 Aug, 2018 29.25 29.63 29.23 29.28 83.65 Thousand
15 Aug, 2018 29.7 29.95 29.1 29.15 76.82 Thousand