HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 29.15 29.2 28.7 28.95 120.83 Thousand
21 Feb, 2018 29.35 29.63 28.9 29.15 127.97 Thousand
20 Feb, 2018 29.7 29.95 29.1 29.3 84.66 Thousand
16 Feb, 2018 29.3 30.0 29.3 29.75 193.94 Thousand
15 Feb, 2018 29.35 29.5 29.1 29.25 157.58 Thousand
14 Feb, 2018 28.35 29.15 28.35 29.1 119.88 Thousand
13 Feb, 2018 28.1 28.6 27.95 28.5 132.3 Thousand
12 Feb, 2018 28.5 28.55 27.95 28.3 107.14 Thousand
09 Feb, 2018 28.05 28.65 27.7 28.45 184.29 Thousand
08 Feb, 2018 28.75 28.75 27.75 27.75 187.36 Thousand