HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 31.55 31.85 30.95 31.15 409.1 Thousand
23 Jan, 2018 31.25 32.0 30.0 31.95 339.81 Thousand
22 Jan, 2018 31.35 31.55 30.95 31.3 228.66 Thousand
19 Jan, 2018 31.55 31.68 31.2 31.35 313.14 Thousand
18 Jan, 2018 31.7 31.9 31.5 31.55 91.66 Thousand
17 Jan, 2018 31.8 32.08 31.55 31.7 197.92 Thousand
16 Jan, 2018 32.5 32.6 31.51 31.8 269.55 Thousand
12 Jan, 2018 31.35 32.55 31.3 32.35 259.26 Thousand
11 Jan, 2018 29.85 31.35 29.8 31.35 310.93 Thousand
10 Jan, 2018 29.5 30.05 29.5 29.7 220.71 Thousand