HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 29.6 29.7 28.9 29.15 100.17 Thousand
21 Dec, 2017 29.15 29.6 29.0 29.6 175.56 Thousand
20 Dec, 2017 29.35 29.45 28.95 29.1 132.47 Thousand
19 Dec, 2017 29.35 29.55 29.05 29.15 166.22 Thousand
18 Dec, 2017 29.2 29.75 29.15 29.4 151.38 Thousand
15 Dec, 2017 28.6 29.55 28.45 29.05 592.89 Thousand
14 Dec, 2017 28.8 28.9 28.45 28.55 208.86 Thousand
13 Dec, 2017 29.05 29.35 28.7 28.75 133.52 Thousand
12 Dec, 2017 28.9 29.18 28.8 29.15 178.73 Thousand
11 Dec, 2017 29.45 29.55 28.85 28.93 162.1 Thousand