HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 30.45 30.45 29.8 30.25 73.28 Thousand
22 Nov, 2017 30.35 30.6 30.15 30.35 134.22 Thousand
21 Nov, 2017 30.0 30.95 29.95 30.3 424.53 Thousand
20 Nov, 2017 29.5 29.95 28.83 29.9 136.78 Thousand
17 Nov, 2017 28.5 29.5 28.45 29.5 261.21 Thousand
16 Nov, 2017 28.75 28.85 28.55 28.7 149.78 Thousand
15 Nov, 2017 28.35 28.75 28.25 28.55 137.7 Thousand
14 Nov, 2017 28.2 28.6 28.1 28.55 98.79 Thousand
13 Nov, 2017 28.05 28.4 27.88 28.4 118.24 Thousand
10 Nov, 2017 27.85 28.25 27.85 28.1 84.61 Thousand