HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 25.24 25.83 25.23 25.47 73.74 Thousand
20 Nov, 2018 25.7 25.86 25.18 25.23 39.06 Thousand
19 Nov, 2018 26.1 26.42 25.65 25.91 50.88 Thousand
16 Nov, 2018 26.17 26.53 25.96 26.11 192.43 Thousand
15 Nov, 2018 25.55 26.47 25.55 26.37 87.78 Thousand
14 Nov, 2018 26.45 26.56 25.6 25.65 77.12 Thousand
13 Nov, 2018 26.31 26.85 26.22 26.23 56.91 Thousand
12 Nov, 2018 26.38 26.66 26.1 26.22 56.93 Thousand
09 Nov, 2018 26.86 26.95 26.37 26.4 77.7 Thousand
08 Nov, 2018 26.58 27.0 26.58 26.87 71.32 Thousand