HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 24.45 24.74 23.95 24.15 95.67 Thousand
06 Dec, 2018 24.43 24.62 24.0 24.46 168.73 Thousand
04 Dec, 2018 26.5 26.5 24.75 24.76 76.34 Thousand
03 Dec, 2018 26.99 26.99 26.16 26.58 51.74 Thousand
30 Nov, 2018 26.33 26.82 26.33 26.62 111.02 Thousand
29 Nov, 2018 26.75 27.0 26.26 26.33 78.83 Thousand
28 Nov, 2018 26.57 27.0 26.09 27.0 53.96 Thousand
27 Nov, 2018 26.57 26.8 26.28 26.55 49.77 Thousand
26 Nov, 2018 26.09 27.22 26.09 26.73 140.76 Thousand
23 Nov, 2018 25.28 26.08 25.05 26.05 43.82 Thousand