HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 23.22 24.26 23.19 24.08 305.91 Thousand
07 Jan, 2019 22.25 23.23 22.11 23.14 176.96 Thousand
04 Jan, 2019 21.87 22.82 21.87 22.4 251.4 Thousand
03 Jan, 2019 21.26 22.03 21.15 21.66 195.56 Thousand
02 Jan, 2019 20.9 21.76 20.9 21.4 235.18 Thousand
31 Dec, 2018 21.65 21.65 20.5 21.23 210.34 Thousand
28 Dec, 2018 21.47 21.85 21.31 21.58 90.04 Thousand
27 Dec, 2018 21.25 21.66 20.8 21.42 94.91 Thousand
26 Dec, 2018 20.97 21.61 20.52 21.55 83.78 Thousand
24 Dec, 2018 21.16 21.56 20.76 20.83 67.24 Thousand