HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 21.15 21.49 20.9 21.16 754.59 Thousand
20 Dec, 2018 21.6 22.1 21.02 21.09 124.53 Thousand
19 Dec, 2018 23.34 23.34 21.74 21.78 253.5 Thousand
18 Dec, 2018 23.78 23.83 23.33 23.33 111.79 Thousand
17 Dec, 2018 23.11 23.85 23.08 23.5 197.2 Thousand
14 Dec, 2018 23.39 23.59 23.17 23.33 61.37 Thousand
13 Dec, 2018 23.93 24.03 23.5 23.56 87.45 Thousand
12 Dec, 2018 24.11 24.5 23.92 23.94 75.05 Thousand
11 Dec, 2018 24.52 24.63 23.95 23.96 77.77 Thousand
10 Dec, 2018 24.14 24.29 23.78 24.26 80.81 Thousand