HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 25.58 25.95 24.46 24.53 268.33 Thousand
22 Jan, 2019 25.5 26.41 24.76 25.64 292.02 Thousand
18 Jan, 2019 26.08 26.36 25.9 26.0 199.67 Thousand
17 Jan, 2019 25.73 26.13 25.73 26.01 268.58 Thousand
16 Jan, 2019 25.5 25.86 25.27 25.81 138.58 Thousand
15 Jan, 2019 25.14 25.49 24.9 25.47 130.57 Thousand
14 Jan, 2019 25.38 25.89 25.12 25.13 272.24 Thousand
11 Jan, 2019 25.49 25.84 25.23 25.55 214.54 Thousand
10 Jan, 2019 24.73 26.01 24.32 25.62 363.07 Thousand
09 Jan, 2019 24.16 25.05 24.05 24.88 548.93 Thousand