HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 26.45 26.98 26.07 26.71 137.02 Thousand
06 Nov, 2018 26.78 26.82 26.44 26.52 200.98 Thousand
05 Nov, 2018 26.73 26.86 26.28 26.8 136.45 Thousand
02 Nov, 2018 26.77 27.19 26.49 26.7 83.31 Thousand
01 Nov, 2018 26.07 26.88 26.06 26.72 68.55 Thousand
31 Oct, 2018 26.83 26.83 25.11 25.98 100.37 Thousand
30 Oct, 2018 26.72 27.09 26.22 26.49 78.88 Thousand
29 Oct, 2018 26.39 27.13 25.91 26.73 69.94 Thousand
26 Oct, 2018 26.13 26.43 25.67 26.12 83.79 Thousand
25 Oct, 2018 26.35 26.77 26.2 26.53 131.53 Thousand