HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 27.43 27.43 25.75 26.14 317.67 Thousand
23 Oct, 2018 26.72 28.28 25.75 27.87 421.37 Thousand
22 Oct, 2018 25.35 25.63 25.14 25.44 384.64 Thousand
19 Oct, 2018 25.5 25.74 25.27 25.3 72.89 Thousand
18 Oct, 2018 26.13 26.17 25.54 25.58 38.8 Thousand
17 Oct, 2018 26.05 26.38 25.6 26.18 56.39 Thousand
16 Oct, 2018 25.88 26.25 25.33 26.18 90.94 Thousand
15 Oct, 2018 25.31 25.99 25.31 25.8 93.41 Thousand
12 Oct, 2018 26.1 26.1 24.78 25.46 96.81 Thousand
11 Oct, 2018 26.24 26.64 25.61 25.62 110.31 Thousand