HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 31.76 31.96 31.13 31.24 119.31 Thousand
14 Jun, 2019 31.17 31.71 30.84 31.66 175.15 Thousand
13 Jun, 2019 30.98 31.33 30.42 31.14 220.32 Thousand
12 Jun, 2019 30.92 31.0 30.61 30.76 137.08 Thousand
11 Jun, 2019 30.52 30.88 30.43 30.82 193.12 Thousand
10 Jun, 2019 29.68 30.51 29.68 30.4 343.59 Thousand
07 Jun, 2019 29.5 29.5 29.0 29.36 127.29 Thousand
06 Jun, 2019 29.69 30.03 29.5 29.57 226.07 Thousand
05 Jun, 2019 29.71 30.11 29.42 29.88 217.22 Thousand
04 Jun, 2019 28.61 29.8 28.61 29.64 315.26 Thousand