HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 28.43 28.63 28.22 28.34 106.93 Thousand
15 Jul, 2019 29.3 29.3 28.31 28.4 132.8 Thousand
12 Jul, 2019 29.38 29.53 29.25 29.3 230.82 Thousand
11 Jul, 2019 29.73 30.0 29.12 29.25 105.52 Thousand
10 Jul, 2019 29.06 29.64 28.91 29.43 124.35 Thousand
09 Jul, 2019 29.94 30.27 29.93 30.19 67.22 Thousand
08 Jul, 2019 30.23 30.29 29.96 30.01 73.68 Thousand
05 Jul, 2019 30.14 30.55 30.01 30.29 98.13 Thousand
03 Jul, 2019 29.98 30.23 29.88 30.15 30.06 Thousand
02 Jul, 2019 29.72 29.9 29.4 29.87 78.23 Thousand