HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 26.99 27.51 26.98 27.02 94.76 Thousand
12 Aug, 2019 26.9 27.51 26.9 27.04 82.7 Thousand
09 Aug, 2019 27.44 27.71 27.01 27.12 110.71 Thousand
08 Aug, 2019 27.46 27.87 27.37 27.52 78.97 Thousand
07 Aug, 2019 26.93 27.36 26.77 27.28 48.07 Thousand
06 Aug, 2019 27.48 28.06 26.97 27.36 89.62 Thousand
05 Aug, 2019 27.41 27.44 26.9 27.37 123.14 Thousand
02 Aug, 2019 27.92 27.94 27.47 27.91 73.18 Thousand
01 Aug, 2019 28.88 29.24 27.95 28.04 84.69 Thousand
31 Jul, 2019 29.17 29.6 29.0 29.02 191.87 Thousand