HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 27.91 28.38 27.48 28.27 104.18 Thousand
10 Sep, 2019 27.13 27.98 27.13 27.85 119.24 Thousand
09 Sep, 2019 26.64 27.31 26.6 27.02 129.89 Thousand
06 Sep, 2019 26.63 26.63 26.4 26.49 66.54 Thousand
05 Sep, 2019 26.65 27.33 26.5 26.58 122.92 Thousand
04 Sep, 2019 26.31 26.43 26.04 26.27 72.09 Thousand
03 Sep, 2019 26.1 26.24 25.65 26.1 114.7 Thousand
30 Aug, 2019 26.66 26.66 25.93 26.37 116.97 Thousand
29 Aug, 2019 26.22 26.57 26.22 26.5 87.03 Thousand
28 Aug, 2019 25.38 26.03 25.38 25.94 130.81 Thousand