HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 27.08 27.21 26.55 26.66 76.85 Thousand
08 Oct, 2019 27.02 27.08 26.7 26.8 88.52 Thousand
07 Oct, 2019 26.97 27.56 26.93 27.3 117.41 Thousand
04 Oct, 2019 26.84 27.19 26.59 27.16 102.98 Thousand
03 Oct, 2019 26.95 27.16 26.32 26.84 111.09 Thousand
02 Oct, 2019 26.66 27.16 26.46 27.11 130.54 Thousand
01 Oct, 2019 27.39 27.74 26.63 26.86 142.04 Thousand
30 Sep, 2019 27.54 27.54 27.22 27.32 96.22 Thousand
27 Sep, 2019 27.29 27.57 27.2 27.45 147.78 Thousand
26 Sep, 2019 28.1 28.2 27.16 27.21 77.26 Thousand