HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 27.62 28.28 27.35 28.2 129.95 Thousand
24 Sep, 2019 28.01 28.08 27.4 27.5 189.52 Thousand
23 Sep, 2019 27.71 28.28 27.59 28.01 166.47 Thousand
20 Sep, 2019 27.97 28.12 27.41 27.77 523.86 Thousand
19 Sep, 2019 28.05 28.5 27.85 27.92 114.99 Thousand
18 Sep, 2019 28.55 28.69 27.62 27.98 196.83 Thousand
17 Sep, 2019 28.74 28.75 28.24 28.57 86.32 Thousand
16 Sep, 2019 28.49 29.28 28.47 28.85 122.79 Thousand
13 Sep, 2019 28.78 29.11 28.43 28.73 118.75 Thousand
12 Sep, 2019 28.16 28.63 27.73 28.46 166.19 Thousand