HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 31.32 31.35 30.96 31.13 121.84 Thousand
05 Nov, 2019 30.93 31.38 30.88 31.24 239.98 Thousand
04 Nov, 2019 30.63 31.21 30.58 30.88 235.92 Thousand
01 Nov, 2019 30.23 30.71 29.98 30.32 208.91 Thousand
31 Oct, 2019 29.8 30.16 29.63 30.01 130.87 Thousand
30 Oct, 2019 30.46 30.56 29.96 30.04 155.12 Thousand
29 Oct, 2019 30.28 30.63 30.27 30.49 206.94 Thousand
28 Oct, 2019 30.5 30.9 30.44 30.45 148.87 Thousand
25 Oct, 2019 30.83 31.02 30.48 30.49 132.67 Thousand
24 Oct, 2019 30.97 30.99 30.57 30.82 201.83 Thousand