HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 31.44 31.76 31.02 31.28 106.37 Thousand
19 Nov, 2019 32.29 32.29 31.63 31.65 150.86 Thousand
18 Nov, 2019 31.59 32.14 31.3 32.09 162.64 Thousand
15 Nov, 2019 31.25 31.77 31.11 31.67 193.81 Thousand
14 Nov, 2019 31.18 31.42 31.17 31.22 154.85 Thousand
13 Nov, 2019 31.03 31.38 31.0 31.19 408.6 Thousand
12 Nov, 2019 31.16 31.45 31.16 31.22 228.38 Thousand
11 Nov, 2019 30.96 31.41 30.92 31.1 144.92 Thousand
08 Nov, 2019 30.97 31.17 30.81 31.07 91.95 Thousand
07 Nov, 2019 31.44 31.63 30.93 31.11 169.31 Thousand