HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 28.36 29.25 28.36 29.18 89.38 Thousand
29 Jul, 2019 28.81 29.09 28.46 28.47 173.95 Thousand
26 Jul, 2019 28.69 28.98 28.37 28.92 196.56 Thousand
25 Jul, 2019 28.71 28.85 28.23 28.44 139.24 Thousand
24 Jul, 2019 27.79 28.7 27.79 28.55 134.37 Thousand
23 Jul, 2019 25.0 28.13 25.0 27.94 447.56 Thousand
22 Jul, 2019 27.83 27.94 27.57 27.73 99.21 Thousand
19 Jul, 2019 27.66 28.19 27.66 27.79 136.82 Thousand
18 Jul, 2019 27.97 28.13 27.58 27.79 235.9 Thousand
17 Jul, 2019 28.24 28.31 27.93 28.03 113.47 Thousand