HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 29.92 29.99 29.55 29.74 121.76 Thousand
28 Jun, 2019 29.0 29.79 28.98 29.64 317.93 Thousand
27 Jun, 2019 28.69 29.08 28.68 29.08 126.76 Thousand
26 Jun, 2019 29.18 29.47 28.53 28.6 129.42 Thousand
25 Jun, 2019 28.97 29.21 28.53 29.06 116 Thousand
24 Jun, 2019 29.35 29.55 28.66 28.97 113.53 Thousand
21 Jun, 2019 30.46 30.59 29.31 29.42 237.95 Thousand
20 Jun, 2019 30.95 31.05 30.48 30.53 296.73 Thousand
19 Jun, 2019 31.19 31.47 30.72 30.73 310.41 Thousand
18 Jun, 2019 31.41 31.7 31.0 31.02 187.39 Thousand