HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 28.34 28.56 28.02 28.3 171.65 Thousand
31 May, 2019 28.11 28.52 27.96 28.45 181.78 Thousand
30 May, 2019 28.66 28.91 28.25 28.44 137.76 Thousand
29 May, 2019 28.29 28.7 28.19 28.64 192.66 Thousand
28 May, 2019 28.83 28.94 28.46 28.49 87.06 Thousand
24 May, 2019 28.56 29.06 28.56 28.82 128.03 Thousand
23 May, 2019 28.57 28.57 28.14 28.46 149.45 Thousand
22 May, 2019 28.88 28.95 28.58 28.85 108.02 Thousand
21 May, 2019 28.8 29.19 28.63 28.93 193.77 Thousand
20 May, 2019 28.02 28.68 27.78 28.64 110.94 Thousand