HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 27.78 28.49 27.78 28.04 104.68 Thousand
16 May, 2019 27.77 28.27 27.77 28.06 89.46 Thousand
15 May, 2019 28.51 28.67 27.55 27.68 243.32 Thousand
14 May, 2019 28.03 28.9 28.03 28.81 108.71 Thousand
13 May, 2019 28.45 28.51 27.53 28.11 132.85 Thousand
10 May, 2019 28.27 28.78 28.21 28.76 187.66 Thousand
09 May, 2019 28.23 28.61 27.99 28.27 122.1 Thousand
08 May, 2019 28.67 28.71 28.3 28.5 118.33 Thousand
07 May, 2019 28.61 28.72 28.22 28.5 73.98 Thousand
06 May, 2019 28.37 29.01 28.37 28.83 106.15 Thousand