HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 28.21 28.21 27.73 27.84 68.22 Thousand
17 Apr, 2019 28.24 28.33 27.99 28.28 138.59 Thousand
16 Apr, 2019 28.06 28.26 27.91 28.24 83.34 Thousand
15 Apr, 2019 28.35 28.47 27.81 27.95 84.81 Thousand
12 Apr, 2019 28.23 28.56 27.93 28.34 179.64 Thousand
11 Apr, 2019 27.61 28.09 27.55 28.04 159.64 Thousand
10 Apr, 2019 27.35 27.66 27.2 27.5 258.98 Thousand
09 Apr, 2019 28.0 28.0 27.3 27.34 152.5 Thousand
08 Apr, 2019 29.01 29.86 27.66 28.09 304.15 Thousand
05 Apr, 2019 28.9 29.83 28.15 28.66 851.03 Thousand