HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.93 | 9.05 | 8.56 | 8.64 | 139.22 Thousand |
| 07 Mar, 2025 | 9.25 | 9.41 | 8.87 | 9.0 | 73.18 Thousand |
| 06 Mar, 2025 | 9.4 | 9.42 | 9.1 | 9.25 | 84.97 Thousand |
| 05 Mar, 2025 | 9.49 | 9.64 | 9.27 | 9.51 | 93.83 Thousand |
| 04 Mar, 2025 | 9.76 | 9.96 | 9.42 | 9.46 | 69.04 Thousand |
| 03 Mar, 2025 | 10.03 | 10.21 | 9.8 | 9.86 | 90.52 Thousand |
| 28 Feb, 2025 | 9.87 | 10.13 | 9.87 | 10.04 | 105.34 Thousand |
| 27 Feb, 2025 | 9.7 | 9.99 | 9.7 | 9.82 | 99.01 Thousand |
| 26 Feb, 2025 | 9.71 | 9.88 | 9.5 | 9.73 | 77.1 Thousand |
| 25 Feb, 2025 | 9.73 | 10.16 | 9.7 | 9.72 | 108.79 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB