HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.01 | 11.65 | 10.75 | 11.14 | 232.46 Thousand |
| 04 Apr, 2025 | 10.97 | 11.53 | 10.57 | 11.35 | 233.2 Thousand |
| 03 Apr, 2025 | 11.92 | 12.2 | 11.4 | 11.4 | 408.87 Thousand |
| 02 Apr, 2025 | 11.92 | 12.6 | 11.92 | 12.56 | 425.84 Thousand |
| 01 Apr, 2025 | 11.92 | 12.35 | 11.2 | 12.01 | 822.98 Thousand |
| 31 Mar, 2025 | 10.42 | 11.88 | 10.3 | 11.74 | 2.51 Million |
| 28 Mar, 2025 | 9.44 | 9.47 | 9.02 | 9.3 | 113.08 Thousand |
| 27 Mar, 2025 | 9.23 | 9.47 | 9.1 | 9.47 | 54.5 Thousand |
| 26 Mar, 2025 | 9.22 | 9.35 | 9.13 | 9.26 | 68.51 Thousand |
| 25 Mar, 2025 | 9.17 | 9.32 | 9.11 | 9.23 | 67.91 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB