USD 10.81
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 15.69 | 15.69 | 15.26 | 15.57 | 43.1 Thousand |
28 Aug, 2024 | 14.93 | 15.55 | 14.93 | 15.5 | 35.5 Thousand |
27 Aug, 2024 | 15.02 | 15.32 | 14.87 | 15.0 | 60.73 Thousand |
26 Aug, 2024 | 15.86 | 15.93 | 15.0 | 15.15 | 85.03 Thousand |
23 Aug, 2024 | 15.26 | 15.88 | 15.14 | 15.72 | 73.8 Thousand |
22 Aug, 2024 | 15.2 | 15.5 | 15.2 | 15.26 | 34 Thousand |
21 Aug, 2024 | 14.96 | 15.25 | 14.79 | 15.22 | 65.7 Thousand |
20 Aug, 2024 | 15.03 | 15.06 | 14.73 | 14.93 | 39.54 Thousand |
19 Aug, 2024 | 14.97 | 15.17 | 14.71 | 15.07 | 43.11 Thousand |
16 Aug, 2024 | 15.0 | 15.31 | 14.77 | 14.92 | 71.5 Thousand |
688571
OSP-R
YOKEY
NWPG
SRGZ
MRZ