HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.72 | 11.85 | 11.55 | 11.63 | 34.92 Thousand |
| 05 May, 2025 | 11.55 | 11.96 | 11.48 | 11.74 | 44.98 Thousand |
| 02 May, 2025 | 11.5 | 12.0 | 11.4 | 11.75 | 83 Thousand |
| 01 May, 2025 | 11.29 | 11.62 | 11.24 | 11.36 | 89.47 Thousand |
| 30 Apr, 2025 | 10.89 | 11.78 | 10.89 | 11.36 | 82.07 Thousand |
| 29 Apr, 2025 | 10.76 | 11.07 | 10.76 | 11.05 | 80.04 Thousand |
| 28 Apr, 2025 | 11.15 | 11.28 | 10.85 | 11.1 | 65.37 Thousand |
| 25 Apr, 2025 | 11.08 | 11.43 | 11.08 | 11.17 | 71.68 Thousand |
| 24 Apr, 2025 | 11.05 | 11.38 | 10.94 | 11.27 | 87.09 Thousand |
| 23 Apr, 2025 | 11.5 | 11.5 | 10.92 | 11.12 | 83.4 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB