HomeStreet, Inc. (HMST)
USD 11.75
(3.43%)
USD 11.75
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.49 | 9.64 | 9.27 | 9.51 | 93.83 Thousand |
| 04 Mar, 2025 | 9.76 | 9.96 | 9.42 | 9.46 | 69.04 Thousand |
| 03 Mar, 2025 | 10.03 | 10.21 | 9.8 | 9.86 | 90.52 Thousand |
| 28 Feb, 2025 | 9.87 | 10.13 | 9.87 | 10.04 | 105.34 Thousand |
| 27 Feb, 2025 | 9.7 | 9.99 | 9.7 | 9.82 | 99.01 Thousand |
| 26 Feb, 2025 | 9.71 | 9.88 | 9.5 | 9.73 | 77.1 Thousand |
| 25 Feb, 2025 | 9.73 | 10.16 | 9.7 | 9.72 | 108.8 Thousand |
| 24 Feb, 2025 | 9.99 | 9.99 | 9.69 | 9.74 | 69.5 Thousand |
| 21 Feb, 2025 | 10.22 | 10.26 | 9.67 | 9.8 | 99.51 Thousand |
| 20 Feb, 2025 | 10.32 | 10.33 | 9.87 | 10.13 | 94.35 Thousand |
688571
OSP-R
YOKEY
NWPG
SRGZ
MRZ