USD 12.66
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 12.67 | 12.68 | 12.38 | 12.43 | 58.3 Thousand |
27 May, 2025 | 12.32 | 12.76 | 12.32 | 12.67 | 96.49 Thousand |
23 May, 2025 | 11.83 | 12.35 | 11.83 | 12.16 | 60.5 Thousand |
22 May, 2025 | 12.0 | 12.32 | 11.86 | 12.05 | 91.45 Thousand |
21 May, 2025 | 12.15 | 12.26 | 11.85 | 12.05 | 55.22 Thousand |
20 May, 2025 | 12.33 | 12.61 | 12.27 | 12.34 | 54.94 Thousand |
19 May, 2025 | 12.48 | 12.6 | 12.28 | 12.28 | 33.86 Thousand |
16 May, 2025 | 12.78 | 12.92 | 12.55 | 12.64 | 84.47 Thousand |
15 May, 2025 | 12.71 | 12.95 | 12.48 | 12.8 | 100.69 Thousand |
14 May, 2025 | 11.88 | 12.75 | 11.81 | 12.68 | 177.24 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB