HomeStreet, Inc. (HMST)

USD 11.75

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.97 11.53 10.57 11.35 233.2 Thousand
03 Apr, 2025 11.92 12.2 11.4 11.4 408.9 Thousand
02 Apr, 2025 11.92 12.6 11.92 12.56 425.84 Thousand
01 Apr, 2025 11.92 12.35 11.2 12.01 823 Thousand
31 Mar, 2025 10.42 11.88 10.3 11.74 2.51 Million
28 Mar, 2025 9.44 9.47 9.02 9.3 113.1 Thousand
27 Mar, 2025 9.23 9.47 9.1 9.47 54.5 Thousand
26 Mar, 2025 9.22 9.35 9.13 9.26 68.51 Thousand
25 Mar, 2025 9.17 9.32 9.11 9.23 67.91 Thousand
24 Mar, 2025 9.34 9.34 9.04 9.2 72.6 Thousand